Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,109.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,232.00p
  • 52 Week Low: 858.50p
  • Currency: UK Pounds
  • Shares Issued: 201.58m
  • Volume: 253,935
  • Market Cap: £2,235.56m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:48 1,109.00p 101 £1,120 Sell O
08-Dec-2025 16:35 1,109.00p 66,417 £736,564 Sell PC
08-Dec-2025 16:35 1,109.00p 408 £4,525 Unknown
08-Dec-2025 16:35 1,109.00p 223 £2,473 Unknown
08-Dec-2025 16:35 1,109.00p 223 £2,473 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,109.00p 66,417 £736,564 Sell PC
08-Dec-2025 09:51 1,120.00p 25,000 £280,000 Buy O
08-Dec-2025 15:17 1,112.00p 25,000 £278,000 Buy O
08-Dec-2025 09:15 1,118.00p 23,329 £260,818 Unknown O
08-Dec-2025 15:12 1,115.00p 22,541 £251,332 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page