Vodafone Group (VOD)

Sector:

Telecom Operators

Index:

FTSE 100

93.92p
   
  • Change Today:
    -1.38p
  • 52 Week High: 96.32
  • 52 Week Low: 63.92
  • Currency: UK Pounds
  • Shares Issued: 23,710m
  • Volume: 99,957,240
  • Market Cap: £22,268m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:07 93.72p 31 £29 Sell O
05-Dec-2025 16:22 93.90p 101 £95 Buy O
05-Dec-2025 15:36 93.87p 636,457 £597,419 Buy O
05-Dec-2025 15:36 94.26p 1,000,000 £942,600 Buy O
05-Dec-2025 15:32 93.50p 41 £38 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:15 95.08p 23,832,924 £22,660,344 Buy O
05-Dec-2025 10:21 95.08p 20,000,000 £19,016,000 Buy O
05-Dec-2025 16:35 93.92p 17,995,862 £16,901,713 Buy PC
05-Dec-2025 12:57 95.08p 1,223,098 £1,162,922 Buy O
05-Dec-2025 12:57 95.08p 1,223,098 £1,162,922 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page