Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,401.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 169.32m
  • Volume: 1,245,871
  • Market Cap: £4,065.43m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 2,401.00p 251 £6,026 Buy PT
05-Dec-2025 16:35 2,401.00p 16 £384 Buy PT
05-Dec-2025 16:35 2,401.00p 495 £11,885 Sell PT
05-Dec-2025 16:35 2,401.00p 1,113 £26,723 Sell PT
05-Dec-2025 16:35 2,401.00p 811 £19,472 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,401.00p 318,820 £7,654,868 Buy PC
05-Dec-2025 12:46 2,375.00p 100,000 £2,375,000 Buy O
05-Dec-2025 09:53 2,386.00p 50,000 £1,193,000 Unknown O
05-Dec-2025 11:22 2,373.00p 50,000 £1,186,500 Buy O
05-Dec-2025 10:43 2,368.00p 50,000 £1,184,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page