Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,238.00p
   
  • Change Today:
    -67.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 430.12m
  • Volume: 220,301
  • Market Cap: £18,228m
  • RiskGrade: 116
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 4,238.00p 94 £3,984 Sell AT
14:43 4,238.00p 227 £9,620 Sell AT
14:42 4,241.50p 3 £127 Unknown O
14:42 4,241.00p 8 £339 Sell AT
14:42 4,241.00p 76 £3,223 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 4,251.00p 36,607 £1,556,164 Buy O
08:00 4,251.00p 7,533 £320,228 Sell UT
13:52 4,250.00p 2,793 £118,702 Sell AT
13:00 4,236.00p 2,589 £109,670 Buy AT
08:08 4,265.97p 2,550 £108,782 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page