Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,152.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,594.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 415.95m
  • Volume: 140,268
  • Market Cap: £21,430m
  • RiskGrade: 116
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 5,152.00p 140 £7,213 Sell AT
11:50 5,152.00p 88 £4,534 Buy AT
11:50 5,152.00p 41 £2,112 Buy AT
11:50 5,152.00p 71 £3,658 Buy AT
11:49 5,148.00p 53 £2,728 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,164.00p 10,353 £534,629 Sell UT
11:32 5,144.00p 3,620 £186,213 Sell O
09:42 5,154.23p 865 £44,584 Sell O
11:07 5,148.72p 758 £39,027 Sell O
09:08 5,133.44p 735 £37,731 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page