Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,258.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 394.44m
  • Volume: 132,124
  • Market Cap: £4,962.05m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 1,258.66p 15 £189 Buy O
11:12 1,258.00p 195 £2,453 Sell AT
11:12 1,258.00p 100 £1,258 Sell AT
11:12 1,258.00p 196 £2,466 Sell AT
11:12 1,258.00p 63 £792 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 1,259.50p 15,000 £188,925 Buy O
08:36 1,257.50p 12,000 £150,900 Buy O
09:36 1,260.00p 10,187 £128,356 Buy O
09:05 1,257.52p 5,589 £70,283 Sell O
09:41 1,258.90p 5,217 £65,677 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page