Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

707.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 732.50
  • 52 Week Low: 390.40
  • Currency: UK Pounds
  • Shares Issued: 493.04m
  • Volume: 1,932,864
  • Market Cap: £3,485.80m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:48 707.00p 879 £6,214 Buy O
05-Dec-2025 16:35 707.00p 80,000 £565,600 Buy O
05-Dec-2025 16:35 707.00p 548,758 £3,879,719 Sell PC
05-Dec-2025 16:35 707.00p 1,164 £8,230 Unknown
05-Dec-2025 16:35 707.00p 1,592 £11,255 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 707.00p 548,758 £3,879,719 Sell PC
05-Dec-2025 15:37 712.00p 100,000 £712,000 Buy O
05-Dec-2025 16:35 707.00p 80,000 £565,600 Buy O
05-Dec-2025 12:54 721.48p 70,000 £505,037 Buy O
05-Dec-2025 08:25 727.50p 65,000 £472,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page