Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

4,196.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,552.08
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 99.12m
  • Volume: 264,400
  • Market Cap: £4,159.14m
  • RiskGrade: 234
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:49 4,146.13p 36,051 £1,494,721 Sell O
23-May-2025 16:29 4,192.00p 38 £1,593 Buy AT
23-May-2025 16:23 4,192.00p 128 £5,366 Sell AT
23-May-2025 16:04 4,190.00p 101 £4,232 Sell AT
23-May-2025 16:04 4,190.00p 182 £7,626 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:49 4,146.13p 36,051 £1,494,721 Sell O
23-May-2025 08:00 4,156.00p 9,683 £402,426 Buy UT
23-May-2025 08:00 4,156.00p 2,724 £113,209 Buy AT
23-May-2025 08:00 4,156.00p 2,418 £100,492 Unknown
23-May-2025 08:00 4,156.00p 1,957 £81,333 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page