Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 121.85p | 27,500 | £33,508 | Sell | O |
11:16 | 122.00p | 1 | £1 | Buy | O |
11:01 | 122.20p | 1 | £1 | Buy | O |
10:59 | 121.80p | 62 | £76 | Sell | AT |
10:57 | 121.93p | 163 | £199 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 121.72p | 55,140 | £67,115 | Buy | O |
11:18 | 121.85p | 27,500 | £33,508 | Sell | O |
09:48 | 122.00p | 25,378 | £30,961 | Sell | AT |
10:28 | 122.00p | 25,233 | £30,784 | Sell | AT |
09:37 | 121.80p | 24,200 | £29,476 | Sell | AT |
You are here: research