Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,152.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 3,612.00
  • 52 Week Low: 2,090.00
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 652,444
  • Market Cap: £6,977m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:19 2,162.00p 1 £22 Buy O
05-Dec-2025 16:35 2,152.00p 173 £3,723 Sell O
05-Dec-2025 16:35 2,152.00p 149 £3,206 Sell O
05-Dec-2025 16:35 2,152.00p 752 £16,183 Sell O
05-Dec-2025 16:35 2,152.00p 748 £16,097 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:57 2,156.00p 161,606 £3,484,225 Buy O
05-Dec-2025 12:57 2,156.00p 161,606 £3,484,225 Buy O
05-Dec-2025 16:35 2,152.00p 158,861 £3,418,689 Sell PC
05-Dec-2025 16:35 2,152.00p 30,000 £645,600 Sell O
05-Dec-2025 16:35 2,152.00p 16,152 £347,591 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page