Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

27.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 49.15
  • 52 Week Low: 26.70
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 295,432
  • Market Cap: £82.85m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 27.50p 104 £29 Sell PC
08-Dec-2025 16:35 27.50p 104 £29 Sell
08-Dec-2025 16:20 27.50p 142 £39 Sell O
08-Dec-2025 16:20 27.80p 114 £32 Buy AT
08-Dec-2025 16:17 27.55p 3,259 £898 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 09:50 27.60p 70,000 £19,317 Sell O
08-Dec-2025 10:04 27.76p 50,000 £13,877 Buy O
08-Dec-2025 09:47 27.60p 50,000 £13,798 Sell O
08-Dec-2025 09:51 27.60p 50,000 £13,798 Sell O
08-Dec-2025 10:39 27.60p 20,409 £5,633 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page