Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

27.90p
   
  • Change Today:
      0.30p
  • 52 Week High: 49.15
  • 52 Week Low: 26.30
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 249,060
  • Market Cap: £84.05m
  • RiskGrade: 97
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 27.90p 2,747 £766 Sell PC
23-Jan-2026 16:35 27.90p 2,747 £766 Unknown
23-Jan-2026 16:29 28.00p 32 £9 Buy AT
23-Jan-2026 16:29 28.00p 16 £4 Buy AT
23-Jan-2026 16:29 28.00p 5 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:31 27.64p 55,000 £15,202 Sell O
23-Jan-2026 14:52 27.70p 40,000 £11,081 Sell O
23-Jan-2026 14:54 27.70p 40,000 £11,081 Sell O
23-Jan-2026 14:56 27.70p 40,000 £11,081 Sell O
23-Jan-2026 14:26 27.70p 25,000 £6,925 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page