Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:20 | 194.00p | 1 | £2 | Sell | O |
23-May-2025 15:20 | 194.00p | 1 | £2 | Sell | O |
23-May-2025 15:11 | 193.80p | 1 | £2 | Sell | O |
23-May-2025 15:11 | 193.80p | 1 | £2 | Sell | O |
23-May-2025 16:49 | 192.72p | 52,109 | £100,424 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:49 | 192.72p | 52,109 | £100,424 | Buy | O |
23-May-2025 16:35 | 193.62p | 29,000 | £56,150 | Buy | O |
23-May-2025 09:11 | 193.40p | 20,986 | £40,587 | Sell | AT |
23-May-2025 12:44 | 192.80p | 20,647 | £39,807 | Sell | AT |
23-May-2025 09:11 | 193.40p | 10,500 | £20,307 | Sell | AT |
You are here: research