Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

517.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 550.50
  • 52 Week Low: 266.40
  • Currency: UK Pounds
  • Shares Issued: 150.54m
  • Volume: 507,236
  • Market Cap: £778.27m
  • RiskGrade: 146
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:17 508.00p 154 £782 Sell O
21-Jan-2026 16:35 517.00p 80 £414 Buy O
21-Jan-2026 16:35 517.00p 112,849 £583,429 Unknown PC
21-Jan-2026 16:35 517.00p 1,319 £6,819 Unknown
21-Jan-2026 16:35 517.00p 52 £269 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 517.00p 112,849 £583,429 Unknown PC
21-Jan-2026 12:08 506.00p 25,000 £126,500 Buy O
21-Jan-2026 16:35 517.00p 20,813 £107,603 Unknown
21-Jan-2026 09:30 510.40p 14,000 £71,456 Buy O
21-Jan-2026 16:35 517.00p 11,506 £59,486 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page