Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

507.00p
   
  • Change Today:
      15.60p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 601,553
  • Market Cap: £762.99m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 507.00p 22 £112 Buy AT
10:40 506.00p 91 £460 Buy AT
10:40 506.00p 233 £1,179 Buy AT
10:40 506.00p 0 £0 Unknown O
10:40 506.00p 102 £516 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 497.27p 25,000 £124,318 Sell O
08:31 501.37p 15,000 £75,205 Sell O
08:13 502.97p 11,929 £59,999 Buy O
08:42 498.94p 10,664 £53,207 Sell O
08:15 501.68p 10,000 £50,168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page