Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

3,034.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,076.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 311,281
  • Market Cap: £3,570.65m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:39 3,034.00p 247 £7,494 Sell O
05-Dec-2025 16:35 3,034.00p 88,014 £2,670,345 Sell PC
05-Dec-2025 16:35 3,034.00p 1,221 £37,045 Unknown
05-Dec-2025 16:35 3,034.00p 502 £15,231 Unknown
05-Dec-2025 16:35 3,034.00p 250 £7,585 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 3,034.00p 88,014 £2,670,345 Sell PC
05-Dec-2025 14:24 3,024.00p 75,000 £2,268,000 Sell O
05-Dec-2025 14:33 3,024.00p 23,422 £708,281 Sell O
05-Dec-2025 14:33 3,024.00p 14,163 £428,289 Sell O
05-Dec-2025 14:33 3,024.00p 10,144 £306,755 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page