Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,098.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 4,703.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 61,142
  • Market Cap: £4,325.91m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 3,098.00p 10 £310 Sell AT
14:44 3,098.00p 44 £1,363 Sell AT
14:44 3,099.00p 0 £0 Unknown O
14:42 3,100.00p 14 £434 Sell AT
14:42 3,100.00p 44 £1,364 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 3,119.00p 5,675 £177,003 Buy O
08:07 3,120.48p 4,000 £124,819 Buy O
14:28 3,091.00p 1,300 £40,183 Buy O
08:02 3,101.00p 1,273 £39,476 Sell AT
10:59 3,076.58p 1,134 £34,888 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page