Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,818.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 3,383.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 53,539
  • Market Cap: £3,934.93m
  • RiskGrade: 108
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 2,817.00p 527 £14,846 Sell O
09:43 2,818.00p 195 £5,495 Buy AT
09:43 2,818.00p 84 £2,367 Sell AT
09:43 2,818.00p 30 £845 Sell AT
09:43 2,818.00p 34 £958 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 2,830.00p 2,848 £80,598 Buy O
09:23 2,830.00p 2,848 £80,598 Buy O
09:19 2,818.00p 1,242 £35,000 Sell AT
08:20 2,822.20p 1,000 £28,222 Sell O
08:01 2,820.00p 994 £28,031 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page