| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:47 | 299.00p | 5,000 | £14,950 | Buy | O |
| 09-Dec-2025 16:35 | 298.00p | 2,284 | £6,806 | Sell | PC |
| 09-Dec-2025 16:35 | 298.00p | 335 | £998 | Unknown | |
| 09-Dec-2025 16:35 | 298.00p | 924 | £2,754 | Unknown | |
| 09-Dec-2025 16:35 | 298.00p | 68 | £203 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 10:00 | 298.75p | 11,631 | £34,748 | Buy | O |
| 09-Dec-2025 08:00 | 297.00p | 5,444 | £16,169 | Unknown | O |
| 09-Dec-2025 16:47 | 299.00p | 5,000 | £14,950 | Buy | O |
| 09-Dec-2025 15:22 | 298.88p | 3,362 | £10,048 | Sell | O |
| 09-Dec-2025 15:15 | 299.50p | 3,338 | £9,997 | Buy | O |
You are here: research