RS Group (RS1)

Sector:

Support

Index:

FTSE 250

623.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 730.50
  • 52 Week Low: 487.20
  • Currency: UK Pounds
  • Shares Issued: 474.05m
  • Volume: 3,807,357
  • Market Cap: £2,955.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 619.00p 927,984 £5,744,221 Sell O
05-Dec-2025 13:29 619.00p 927,984 £5,744,221 Sell O
05-Dec-2025 16:39 625.40p 359,633 £2,249,147 Buy O
05-Dec-2025 16:35 623.50p 71 £443 Sell O
05-Dec-2025 16:35 623.50p 14 £87 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 619.00p 927,984 £5,744,221 Sell O
05-Dec-2025 13:29 619.00p 927,984 £5,744,221 Sell O
05-Dec-2025 16:35 623.50p 720,457 £4,492,050 Sell PC
05-Dec-2025 16:39 625.40p 359,633 £2,249,147 Buy O
05-Dec-2025 14:20 625.00p 77,739 £485,869 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page