Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 794.04p | 25 | £198 | Buy | O |
11:14 | 794.64p | 43 | £342 | Buy | O |
11:12 | 793.81p | 8,500 | £67,474 | Buy | O |
11:11 | 794.04p | 32 | £254 | Buy | O |
11:10 | 795.00p | 5,530 | £43,964 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 796.00p | 72,971 | £580,849 | Buy | O |
09:11 | 792.00p | 13,000 | £102,960 | Sell | O |
11:12 | 793.81p | 8,500 | £67,474 | Buy | O |
08:08 | 795.02p | 6,320 | £50,245 | Buy | O |
11:10 | 795.00p | 5,530 | £43,964 | Buy | O |
You are here: research