Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

207.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 215.60
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 3,295,950
  • Market Cap: £2,392.34m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:22 207.80p 0 £0 Buy O
08-Dec-2025 16:22 207.80p 1 £2 Buy O
08-Dec-2025 16:21 208.20p 1 £2 Buy O
08-Dec-2025 16:21 208.20p 1 £2 Buy O
08-Dec-2025 15:39 207.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 207.80p 1,101,245 £2,288,387 Sell PC
08-Dec-2025 11:08 210.20p 500,000 £1,051,000 Buy O
08-Dec-2025 14:29 209.20p 494,070 £1,033,594 Sell O
08-Dec-2025 08:47 210.60p 250,000 £526,500 Buy O
08-Dec-2025 16:35 207.80p 104,058 £216,232 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page