North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 382.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 387.50
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 101,345
  • Market Cap: £438.86m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 382.50p 331 £1,266 Sell PC
16:35 382.50p 40 £153 Unknown
16:35 382.50p 282 £1,079 Unknown
16:35 382.50p 9 £34 Unknown
16:29 383.50p 78 £299 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 386.61p 14,023 £54,214 Buy O
15:49 383.26p 8,000 £30,661 Buy O
15:15 383.16p 8,000 £30,653 Sell O
08:04 383.48p 7,875 £30,199 Sell O
09:16 385.68p 7,778 £29,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page