JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,136.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.42m
  • Volume: 246,890
  • Market Cap: £1,936.01m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,136.00p 16,440 £186,758 Buy PC
05-Dec-2025 16:35 1,136.00p 1,988 £22,584 Unknown
05-Dec-2025 16:35 1,136.00p 556 £6,316 Unknown
05-Dec-2025 16:35 1,136.00p 1,003 £11,394 Unknown
05-Dec-2025 16:35 1,136.00p 925 £10,508 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,136.00p 16,440 £186,758 Buy PC
05-Dec-2025 10:04 1,132.00p 13,624 £154,224 Buy O
05-Dec-2025 13:26 1,131.63p 11,148 £126,154 Sell O
05-Dec-2025 08:07 1,126.20p 6,400 £72,077 Sell O
05-Dec-2025 10:32 1,130.03p 5,698 £64,389 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page