FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

176.60p
   
  • Change Today:
      0.70p
  • 52 Week High: 233.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 576,367
  • Market Cap: £993.43m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 176.60p 339,394 £599,370 Sell PC
05-Dec-2025 16:35 176.60p 848 £1,498 Unknown
05-Dec-2025 16:35 176.60p 155 £274 Unknown
05-Dec-2025 16:35 176.60p 515 £910 Unknown
05-Dec-2025 16:35 176.60p 3,208 £5,665 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 176.60p 339,394 £599,370 Sell PC
05-Dec-2025 16:35 176.60p 45,191 £79,807 Unknown
05-Dec-2025 13:58 177.40p 32,618 £57,864 Sell AT
05-Dec-2025 16:35 176.60p 24,305 £42,923 Unknown
05-Dec-2025 16:35 176.60p 16,938 £29,912 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page