Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

267.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 267.50
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 683.59m
  • Volume: 989,831
  • Market Cap: £1,825.18m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:37 266.00p 70,000 £186,200 Sell O
23-Jan-2026 16:35 267.00p 99,829 £266,543 Sell PC
23-Jan-2026 16:35 267.00p 1,993 £5,321 Unknown
23-Jan-2026 16:35 267.00p 5,933 £15,841 Unknown
23-Jan-2026 16:35 267.00p 1,835 £4,900 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 267.00p 99,829 £266,543 Sell PC
23-Jan-2026 16:37 266.00p 70,000 £186,200 Sell O
23-Jan-2026 09:48 265.79p 35,165 £93,463 Buy O
23-Jan-2026 13:24 266.76p 29,160 £77,788 Buy O
23-Jan-2026 16:26 267.00p 25,000 £66,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page