Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

251.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 689.20m
  • Volume: 1,454,097
  • Market Cap: £1,729.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:42 251.00p 77,948 £195,650 Sell O
08-Dec-2025 16:38 251.17p 1,210 £3,039 Sell O
08-Dec-2025 16:37 251.00p 230 £577 Sell PT
08-Dec-2025 16:37 251.00p 1,333 £3,346 Sell PT
08-Dec-2025 16:37 251.00p 1,562 £3,921 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 251.00p 399,730 £1,003,322 Sell PC
08-Dec-2025 16:42 251.00p 77,948 £195,650 Sell O
08-Dec-2025 16:11 251.50p 75,020 £188,675 Sell O
08-Dec-2025 16:35 251.00p 70,408 £176,724 Unknown
08-Dec-2025 16:35 251.00p 54,321 £136,346 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page