| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 570.00p | 1,258 | £7,171 | Sell | PT |
| 05-Dec-2025 16:35 | 570.00p | 2,584 | £14,729 | Sell | PT |
| 05-Dec-2025 16:35 | 570.00p | 1,258 | £7,171 | Buy | PT |
| 05-Dec-2025 16:35 | 570.00p | 1,326 | £7,558 | Buy | PT |
| 05-Dec-2025 16:35 | 570.00p | 64,705 | £368,818 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 570.00p | 64,705 | £368,818 | Buy | PC |
| 05-Dec-2025 12:04 | 572.50p | 51,097 | £292,530 | Buy | O |
| 05-Dec-2025 12:08 | 572.00p | 51,097 | £292,275 | Buy | O |
| 05-Dec-2025 10:21 | 570.75p | 18,001 | £102,741 | Buy | O |
| 05-Dec-2025 09:24 | 570.75p | 17,431 | £99,487 | Buy | O |
You are here: research