Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 528.33p | 3,787 | £20,008 | Sell | O |
16:28 | 530.00p | 9 | £48 | Buy | O |
16:28 | 530.00p | 3 | £16 | Buy | O |
16:28 | 530.00p | 1 | £5 | Buy | O |
16:28 | 530.00p | 9 | £48 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 535.36p | 18,700 | £100,112 | Sell | O |
11:51 | 535.04p | 18,570 | £99,357 | Sell | O |
09:28 | 537.54p | 17,763 | £95,483 | Sell | O |
10:44 | 533.87p | 16,991 | £90,709 | Sell | O |
11:30 | 535.99p | 13,746 | £73,677 | Buy | O |
You are here: research