| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:49 | 580.00p | 0 | £0 | Buy | O |
| 12:49 | 580.00p | 3 | £17 | Buy | O |
| 12:49 | 580.00p | 9 | £52 | Buy | O |
| 12:49 | 580.00p | 1 | £6 | Buy | O |
| 12:48 | 579.12p | 342 | £1,981 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:54 | 579.12p | 15,000 | £86,868 | Buy | O |
| 09:55 | 578.71p | 14,853 | £85,955 | Buy | O |
| 11:48 | 579.14p | 14,500 | £83,975 | Buy | O |
| 11:11 | 579.31p | 13,774 | £79,795 | Sell | O |
| 11:10 | 579.61p | 10,874 | £63,027 | Buy | O |
You are here: research