Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:53 | 564.00p | 27,179 | £153,290 | Buy | O |
04-Aug-2025 16:38 | 564.00p | 1,250 | £7,050 | Sell | PT |
04-Aug-2025 16:38 | 564.00p | 1,250 | £7,050 | Sell | PT |
04-Aug-2025 16:38 | 564.00p | 242 | £1,365 | Buy | PT |
04-Aug-2025 16:38 | 564.00p | 1,250 | £7,050 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 564.00p | 49,342 | £278,289 | Unknown | PC |
04-Aug-2025 16:53 | 564.00p | 27,179 | £153,290 | Buy | O |
04-Aug-2025 11:28 | 565.00p | 20,336 | £114,898 | Sell | O |
04-Aug-2025 15:58 | 563.85p | 19,660 | £110,853 | Sell | O |
04-Aug-2025 15:05 | 565.80p | 17,674 | £99,999 | Sell | O |
You are here: research