Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 1,160.97p | 342 | £3,970 | Sell | O |
14:03 | 1,160.58p | 346 | £4,016 | Sell | O |
14:00 | 1,161.32p | 77 | £894 | Buy | O |
14:00 | 1,161.32p | 117 | £1,359 | Buy | O |
14:00 | 1,161.32p | 187 | £2,172 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 1,157.00p | 47,800 | £553,046 | Sell | O |
12:55 | 1,160.00p | 19,024 | £220,678 | Buy | AT |
12:55 | 1,160.00p | 15,239 | £176,772 | Buy | AT |
11:00 | 1,158.25p | 14,085 | £163,140 | Sell | O |
10:42 | 1,158.83p | 12,060 | £139,755 | Sell | O |
You are here: research