Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

319.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 363.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 534,338
  • Market Cap: £1,295.74m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:44 321.56p 21,279 £68,425 Buy O
05-Dec-2025 16:35 319.00p 3,286 £10,482 Sell O
05-Dec-2025 16:35 319.00p 354 £1,129 Sell O
05-Dec-2025 16:35 319.00p 283,841 £905,453 Sell PC
05-Dec-2025 16:35 319.00p 1,525 £4,865 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 319.00p 283,841 £905,453 Sell PC
05-Dec-2025 16:35 319.00p 26,909 £85,840 Unknown
05-Dec-2025 16:35 319.00p 22,534 £71,884 Unknown
05-Dec-2025 16:44 321.56p 21,279 £68,425 Buy O
05-Dec-2025 14:12 322.21p 20,000 £64,443 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page