Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

340.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 363.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 1,219,782
  • Market Cap: £1,383.07m
  • RiskGrade: 82
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 340.50p 1,361 £4,634 Sell PT
21-Jan-2026 16:35 340.50p 2,284 £7,777 Sell PT
21-Jan-2026 16:35 340.50p 134,762 £458,865 Sell PC
21-Jan-2026 16:35 340.50p 1 £3 Unknown
21-Jan-2026 16:35 340.50p 386 £1,314 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:38 340.25p 443,358 £1,508,526 Sell O
21-Jan-2026 14:39 340.93p 440,000 £1,500,092 Sell O
21-Jan-2026 16:35 340.50p 134,762 £458,865 Sell PC
21-Jan-2026 08:21 337.00p 50,000 £168,500 Sell O
21-Jan-2026 09:01 339.44p 29,312 £99,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page