Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 2,902.00p | 1,576 | £45,736 | Buy | O |
28-May-2025 16:35 | 2,902.00p | 179,781 | £5,217,245 | Buy | PC |
28-May-2025 16:35 | 2,902.00p | 533 | £15,468 | Unknown | |
28-May-2025 16:35 | 2,902.00p | 451 | £13,088 | Unknown | |
28-May-2025 16:35 | 2,902.00p | 82 | £2,380 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 2,902.00p | 179,781 | £5,217,245 | Buy | PC |
28-May-2025 15:44 | 2,914.00p | 73,702 | £2,147,676 | Buy | O |
28-May-2025 12:18 | 2,922.00p | 60,350 | £1,763,427 | Buy | O |
28-May-2025 16:35 | 2,902.00p | 14,929 | £433,240 | Unknown | |
28-May-2025 11:14 | 2,918.00p | 13,366 | £390,020 | Sell | O |
You are here: research