Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,978.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 3,070.00
  • 52 Week Low: 2,274.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 330,600
  • Market Cap: £11,306m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:23 2,974.00p 0 £0 Sell O
06-Jun-2025 16:35 2,978.00p 941 £28,023 Buy O
06-Jun-2025 16:35 2,978.00p 358 £10,661 Buy PT
06-Jun-2025 16:35 2,978.00p 218,075 £6,494,274 Buy PC
06-Jun-2025 16:35 2,978.00p 1,322 £39,369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,978.00p 218,075 £6,494,274 Buy PC
06-Jun-2025 16:35 2,978.00p 18,511 £551,258 Unknown
06-Jun-2025 16:35 2,978.00p 16,234 £483,448 Unknown
06-Jun-2025 16:35 2,978.00p 9,196 £273,857 Unknown
06-Jun-2025 16:35 2,978.00p 8,084 £240,742 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page