Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:41 | 2,918.00p | 2,016 | £58,827 | Sell | O |
27-May-2025 14:42 | 2,927.42p | 7,131 | £208,754 | Buy | O |
27-May-2025 16:35 | 2,918.00p | 307,929 | £8,985,368 | Sell | PC |
27-May-2025 16:35 | 2,918.00p | 79 | £2,305 | Unknown | |
27-May-2025 16:35 | 2,918.00p | 143 | £4,173 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 2,918.00p | 307,929 | £8,985,368 | Sell | PC |
27-May-2025 16:35 | 2,918.00p | 43,847 | £1,279,456 | Unknown | |
27-May-2025 16:35 | 2,918.00p | 37,837 | £1,104,084 | Unknown | |
27-May-2025 08:00 | 2,894.00p | 24,434 | £707,120 | Sell | UT |
27-May-2025 16:35 | 2,918.00p | 23,824 | £695,184 | Unknown |
You are here: research