Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,918.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 3,070.00
  • 52 Week Low: 2,226.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 552,023
  • Market Cap: £11,078m
  • RiskGrade: 112
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:41 2,918.00p 2,016 £58,827 Sell O
27-May-2025 14:42 2,927.42p 7,131 £208,754 Buy O
27-May-2025 16:35 2,918.00p 307,929 £8,985,368 Sell PC
27-May-2025 16:35 2,918.00p 79 £2,305 Unknown
27-May-2025 16:35 2,918.00p 143 £4,173 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 2,918.00p 307,929 £8,985,368 Sell PC
27-May-2025 16:35 2,918.00p 43,847 £1,279,456 Unknown
27-May-2025 16:35 2,918.00p 37,837 £1,104,084 Unknown
27-May-2025 08:00 2,894.00p 24,434 £707,120 Sell UT
27-May-2025 16:35 2,918.00p 23,824 £695,184 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page