Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:35 | 682.00p | 96 | £655 | Sell | AT |
08:35 | 682.50p | 95 | £648 | Sell | AT |
08:35 | 682.50p | 600 | £4,095 | Sell | AT |
08:35 | 682.50p | 21 | £143 | Buy | AT |
08:31 | 682.99p | 4 | £27 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 687.50p | 4,463 | £30,683 | Buy | UT |
08:21 | 680.00p | 1,362 | £9,262 | Sell | AT |
08:00 | 687.50p | 1,188 | £8,168 | Unknown | |
08:30 | 679.25p | 1,059 | £7,193 | Unknown | O |
08:00 | 687.50p | 736 | £5,060 | Unknown |
You are here: research