Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:42 | 688.00p | 1,330 | £9,150 | Sell | AT |
11:39 | 688.00p | 760 | £5,229 | Sell | AT |
11:39 | 688.50p | 118 | £812 | Buy | AT |
11:38 | 688.50p | 59 | £406 | Buy | AT |
11:38 | 688.50p | 59 | £406 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 685.50p | 3,032 | £20,784 | Buy | AT |
09:47 | 687.00p | 2,304 | £15,828 | Buy | AT |
10:51 | 685.50p | 2,083 | £14,279 | Buy | AT |
10:27 | 686.00p | 2,032 | £13,940 | Sell | AT |
11:33 | 688.00p | 1,900 | £13,072 | Sell | AT |
You are here: research