Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

210.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 277.41m
  • Volume: 494,280
  • Market Cap: £583.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 210.50p 379 £798 Sell O
05-Dec-2025 16:35 210.50p 3,105 £6,536 Sell O
05-Dec-2025 16:35 210.50p 1,044 £2,198 Sell O
05-Dec-2025 16:35 210.50p 105,533 £222,147 Sell PC
05-Dec-2025 16:35 210.50p 115 £242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 210.50p 105,533 £222,147 Sell PC
05-Dec-2025 15:15 212.56p 15,000 £31,884 Sell O
05-Dec-2025 16:35 210.50p 7,849 £16,522 Unknown
05-Dec-2025 09:51 214.05p 7,329 £15,688 Sell O
05-Dec-2025 08:38 212.19p 6,668 £14,148 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page