Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:42 | 1,354.00p | 28,000 | £379,120 | Buy | O |
16:41 | 1,353.72p | 47,000 | £636,249 | Buy | O |
16:37 | 1,354.00p | 2,271 | £30,749 | Sell | PT |
16:37 | 1,354.00p | 1,296 | £17,548 | Sell | PT |
16:37 | 1,354.00p | 975 | £13,202 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,354.00p | 57,459 | £777,995 | Buy | PC |
16:41 | 1,353.72p | 47,000 | £636,249 | Buy | O |
11:24 | 1,345.00p | 45,000 | £605,250 | Unknown | O |
13:26 | 1,334.00p | 44,000 | £586,960 | Sell | O |
13:26 | 1,334.00p | 44,000 | £586,960 | Sell | O |
You are here: research