| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:45 | 619.60p | 2,185 | £13,538 | Buy | O |
| 10:43 | 619.20p | 1,000 | £6,192 | Buy | O |
| 10:40 | 619.60p | 80 | £496 | Buy | O |
| 10:36 | 619.20p | 35 | £217 | Buy | O |
| 10:31 | 619.20p | 31 | £192 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 616.98p | 4,837 | £29,843 | Buy | O |
| 10:29 | 619.00p | 4,000 | £24,760 | Buy | AT |
| 10:12 | 619.00p | 3,663 | £22,674 | Buy | O |
| 08:20 | 618.00p | 2,500 | £15,450 | Buy | AT |
| 08:17 | 617.00p | 2,378 | £14,672 | Buy | AT |
You are here: research