| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 588.00p | 4,706 | £27,671 | Buy | PC |
| 05-Dec-2025 16:35 | 588.00p | 1 | £6 | Unknown | |
| 05-Dec-2025 16:35 | 588.00p | 66 | £388 | Unknown | |
| 05-Dec-2025 16:35 | 588.00p | 11 | £65 | Unknown | |
| 05-Dec-2025 16:35 | 588.00p | 174 | £1,023 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:22 | 588.00p | 10,204 | £60,000 | Unknown | O |
| 05-Dec-2025 14:35 | 588.62p | 6,068 | £35,718 | Sell | O |
| 05-Dec-2025 15:21 | 587.37p | 5,800 | £34,068 | Sell | O |
| 05-Dec-2025 08:01 | 587.99p | 5,056 | £29,729 | Buy | O |
| 05-Dec-2025 16:35 | 588.00p | 4,706 | £27,671 | Buy | PC |
You are here: research