Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 892.80p | 5,088 | £45,426 | Sell | O |
10:34 | 892.80p | 2,200 | £19,642 | Sell | O |
10:32 | 892.80p | 750 | £6,696 | Sell | O |
10:26 | 895.00p | 35 | £313 | Buy | AT |
10:26 | 895.00p | 105 | £940 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 891.16p | 2,500 | £22,279 | Buy | O |
10:34 | 892.80p | 2,200 | £19,642 | Sell | O |
08:00 | 894.00p | 2,000 | £17,880 | Buy | AT |
08:58 | 887.00p | 1,555 | £13,793 | Sell | AT |
08:58 | 887.00p | 1,176 | £10,431 | Sell | AT |
You are here: research