Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 274.50p | 75,916 | £208,389 | Sell | PC |
16:35 | 274.50p | 1 | £3 | Unknown | |
16:35 | 274.50p | 730 | £2,004 | Unknown | |
16:35 | 274.50p | 207 | £568 | Unknown | |
16:35 | 274.50p | 647 | £1,776 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:03 | 275.50p | 286,364 | £788,933 | Buy | O |
13:03 | 276.00p | 253,709 | £700,237 | Buy | O |
11:30 | 274.25p | 230,000 | £630,775 | Sell | O |
11:19 | 276.50p | 192,709 | £532,840 | Buy | O |
15:59 | 275.54p | 108,000 | £297,583 | Buy | O |
You are here: research