Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 286.49p | 86 | £246 | Sell | O |
11:15 | 286.54p | 1,925 | £5,516 | Buy | O |
11:09 | 286.45p | 3,500 | £10,026 | Sell | O |
11:06 | 286.39p | 2,000 | £5,728 | Sell | O |
11:06 | 286.38p | 208 | £596 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 286.00p | 55,000 | £157,300 | Sell | O |
08:06 | 285.49p | 17,464 | £49,858 | Sell | O |
09:54 | 286.59p | 10,000 | £28,659 | Buy | O |
09:17 | 286.66p | 8,500 | £24,366 | Buy | O |
09:39 | 286.59p | 8,187 | £23,463 | Buy | O |
You are here: research