Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

161.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 230.00
  • 52 Week Low: 150.20
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 310,336
  • Market Cap: £608.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 161.00p 12,819 £20,639 Sell O
08-Dec-2025 16:35 161.00p 152,887 £246,148 Sell PC
08-Dec-2025 16:35 161.00p 100 £161 Unknown
08-Dec-2025 16:35 161.00p 357 £575 Unknown
08-Dec-2025 16:35 161.00p 458 £737 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 161.00p 152,887 £246,148 Sell PC
08-Dec-2025 08:01 158.36p 23,644 £37,442 Sell O
08-Dec-2025 13:33 161.55p 16,263 £26,272 Buy O
08-Dec-2025 08:11 158.78p 16,210 £25,738 Sell O
08-Dec-2025 16:35 161.00p 14,129 £22,748 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page