Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

540.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 552.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 832,010
  • Market Cap: £2,548.66m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:38 540.00p 150,000 £810,000 Buy O
05-Dec-2025 16:35 540.00p 447,988 £2,419,135 Buy PC
05-Dec-2025 16:35 540.00p 1,123 £6,064 Unknown
05-Dec-2025 16:35 540.00p 764 £4,126 Unknown
05-Dec-2025 16:35 540.00p 95 £513 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 540.00p 447,988 £2,419,135 Buy PC
05-Dec-2025 16:38 540.00p 150,000 £810,000 Buy O
05-Dec-2025 16:35 540.00p 28,915 £156,141 Unknown
05-Dec-2025 16:35 540.00p 19,443 £104,992 Unknown
05-Dec-2025 16:35 540.00p 17,483 £94,408 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page