Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:51 | 1,936.82p | 200 | £3,874 | Sell | O |
13:51 | 1,938.00p | 169 | £3,275 | Sell | AT |
13:51 | 1,938.00p | 20 | £388 | Sell | AT |
13:48 | 1,937.61p | 200 | £3,875 | Sell | O |
13:48 | 1,937.68p | 996 | £19,299 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 1,925.05p | 6,850 | £131,866 | Sell | O |
09:16 | 1,930.50p | 2,900 | £55,984 | Sell | O |
08:38 | 1,926.55p | 2,856 | £55,022 | Sell | O |
11:23 | 1,925.25p | 2,300 | £44,281 | Sell | O |
08:00 | 1,912.00p | 2,299 | £43,957 | Buy | AT |
You are here: research