Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 1,900.00p | 10,990 | £208,810 | Buy | PC |
21-May-2025 16:35 | 1,900.00p | 221 | £4,199 | Unknown | |
21-May-2025 16:35 | 1,900.00p | 110 | £2,090 | Unknown | |
21-May-2025 16:35 | 1,900.00p | 167 | £3,173 | Unknown | |
21-May-2025 16:35 | 1,900.00p | 35 | £665 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 1,900.00p | 10,990 | £208,810 | Buy | PC |
21-May-2025 14:18 | 1,896.00p | 10,000 | £189,600 | Sell | O |
21-May-2025 16:24 | 1,896.00p | 9,263 | £175,626 | Buy | AT |
21-May-2025 13:33 | 1,892.00p | 4,871 | £92,159 | Sell | O |
21-May-2025 08:24 | 1,886.70p | 4,243 | £80,053 | Sell | O |
You are here: research