RM (RM.)

Sector:

Retailers

Index:

FTSE Small Cap

 108.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 98.09m
  • Volume: 60,084
  • Market Cap: £105.93m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:59 108.00p 1 £1 Sell O
05-Dec-2025 16:35 108.00p 7,698 £8,314 Sell PC
05-Dec-2025 16:35 108.00p 1 £1 Unknown
05-Dec-2025 16:35 108.00p 3,413 £3,686 Unknown
05-Dec-2025 16:35 108.00p 326 £352 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:12 108.02p 20,000 £21,604 Sell O
05-Dec-2025 10:54 110.89p 8,969 £9,946 Sell O
05-Dec-2025 16:35 108.00p 7,698 £8,314 Sell PC
05-Dec-2025 13:19 110.88p 7,497 £8,313 Sell O
05-Dec-2025 09:12 109.05p 7,357 £8,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page