The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,011.50p
   
  • Change Today:
    -13.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,004.33
  • Currency: UK Pounds
  • Shares Issued: 952.49m
  • Volume: 754,495
  • Market Cap: £9,634m
  • RiskGrade: 136
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 1,012.00p 5 £51 Buy O
09:43 1,011.50p 97 £981 Sell AT
09:43 1,011.50p 354 £3,581 Sell AT
09:43 1,011.50p 354 £3,581 Sell AT
09:43 1,011.50p 544 £5,503 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 1,026.00p 181,616 £1,863,380 Unknown O
08:33 1,022.00p 50,000 £511,000 Sell O
09:14 1,010.50p 28,500 £287,992 Unknown O
08:07 1,029.47p 19,427 £199,995 Buy O
08:18 1,026.27p 12,180 £124,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page