The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,237.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 979.04m
  • Volume: 6,082,916
  • Market Cap: £12,116m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 1,237.53p 14,845 £183,710 Unknown O
23-May-2025 16:35 1,237.53p 3,901 £48,276 Unknown O
23-May-2025 16:29 1,234.00p 29 £358 Buy O
23-May-2025 16:29 1,234.00p 4 £49 Buy O
23-May-2025 16:29 1,234.00p 10 £123 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:31 1,251.75p 129,042 £1,615,283 Unknown O
23-May-2025 16:36 1,237.53p 14,845 £183,710 Unknown O
23-May-2025 08:06 1,253.00p 6,000 £75,180 Buy O
23-May-2025 16:35 1,237.53p 3,901 £48,276 Unknown O
23-May-2025 08:03 1,253.50p 3,472 £43,522 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page