The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

 1,203.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 1,007,963
  • Market Cap: £11,590m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 1,203.00p 76 £914 Buy AT
13:53 1,203.00p 0 £0 Buy O
13:53 1,203.00p 0 £0 Buy O
13:53 1,203.00p 5 £60 Buy O
13:53 1,202.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 1,207.00p 437,085 £5,275,616 Buy O
11:21 1,207.00p 437,085 £5,275,616 Buy O
10:46 1,205.00p 5,187 £62,503 Unknown O
10:38 1,206.80p 3,783 £45,653 Buy O
09:04 1,204.32p 3,000 £36,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page