SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

707.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 752.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,761,965
  • Market Cap: £9,575m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 708.80p 0 £0 Sell O
05-Dec-2025 15:57 710.20p 0 £0 Buy O
05-Dec-2025 15:57 710.20p 2 £14 Buy O
05-Dec-2025 16:36 707.40p 32,682 £231,192 Sell O
05-Dec-2025 16:35 707.40p 26,471 £187,256 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 707.40p 796,212 £5,632,404 Sell PC
05-Dec-2025 11:38 713.20p 90,562 £645,888 Sell O
05-Dec-2025 11:38 713.20p 90,562 £645,888 Sell O
05-Dec-2025 16:35 707.40p 72,595 £513,537 Unknown
05-Dec-2025 16:00 710.40p 56,351 £400,318 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page