Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,069.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,174.00p
  • 52 Week Low: 815.20p
  • Currency: UK Pounds
  • Shares Issued: 1,090.78m
  • Volume: 1,360,545
  • Market Cap: £11,666m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 1,074.50p 0 £0 Sell O
05-Dec-2025 16:25 1,074.50p 0 £0 Sell O
05-Dec-2025 16:24 1,074.50p 0 £0 Sell O
05-Dec-2025 16:24 1,074.50p 0 £0 Sell O
05-Dec-2025 15:52 1,075.50p 1 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,069.50p 170,342 £1,821,808 Sell PC
05-Dec-2025 09:50 1,068.00p 32,900 £351,372 Sell O
05-Dec-2025 16:03 1,075.50p 24,185 £260,110 Unknown O
05-Dec-2025 13:13 1,072.45p 15,771 £169,136 Sell O
05-Dec-2025 08:00 1,066.00p 13,405 £142,897 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page