Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 186.20p | 2 | £4 | Sell | O |
14:44 | 187.00p | 5 | £9 | Sell | O |
14:39 | 185.40p | 5 | £9 | Sell | O |
14:36 | 186.00p | 5 | £9 | Sell | O |
14:31 | 185.20p | 5 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 187.20p | 511,371 | £957,286 | Sell | PC |
16:35 | 187.20p | 23,833 | £44,615 | Unknown | |
16:35 | 187.20p | 23,804 | £44,561 | Unknown | |
16:35 | 187.20p | 22,397 | £41,927 | Unknown | |
09:39 | 186.00p | 22,000 | £40,920 | Sell | O |
You are here: research