Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:36 | 6,130.00p | 221 | £13,547 | Sell | PT |
04-Aug-2025 16:35 | 6,130.00p | 1,332 | £81,652 | Sell | O |
04-Aug-2025 16:35 | 6,130.00p | 936 | £57,377 | Sell | O |
04-Aug-2025 16:35 | 6,130.00p | 1,182 | £72,457 | Sell | O |
04-Aug-2025 16:35 | 6,130.00p | 139,656 | £8,560,913 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 6,130.00p | 139,656 | £8,560,913 | Sell | PC |
04-Aug-2025 16:35 | 6,130.00p | 6,861 | £420,579 | Unknown | |
04-Aug-2025 16:35 | 6,130.00p | 6,191 | £379,508 | Unknown | |
04-Aug-2025 16:35 | 6,130.00p | 5,930 | £363,509 | Unknown | |
04-Aug-2025 10:03 | 6,235.00p | 5,788 | £360,882 | Buy | O |
You are here: research