Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,130.00p
   
  • Change Today:
    -105.00p
  • 52 Week High: 8,535.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 184,124
  • Market Cap: £4,522.47m
  • RiskGrade: 124
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:36 6,130.00p 221 £13,547 Sell PT
04-Aug-2025 16:35 6,130.00p 1,332 £81,652 Sell O
04-Aug-2025 16:35 6,130.00p 936 £57,377 Sell O
04-Aug-2025 16:35 6,130.00p 1,182 £72,457 Sell O
04-Aug-2025 16:35 6,130.00p 139,656 £8,560,913 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 6,130.00p 139,656 £8,560,913 Sell PC
04-Aug-2025 16:35 6,130.00p 6,861 £420,579 Unknown
04-Aug-2025 16:35 6,130.00p 6,191 £379,508 Unknown
04-Aug-2025 16:35 6,130.00p 5,930 £363,509 Unknown
04-Aug-2025 10:03 6,235.00p 5,788 £360,882 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page