STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 112.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 202.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 51,130
  • Market Cap: £52.33m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 112.00p 190 £213 Sell PC
22-Jan-2026 16:35 112.00p 13 £15 Unknown
22-Jan-2026 16:35 112.00p 10 £11 Unknown
22-Jan-2026 16:35 112.00p 70 £78 Unknown
22-Jan-2026 16:35 112.00p 97 £109 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 12:42 113.50p 13,997 £15,887 Buy AT
22-Jan-2026 12:50 114.90p 8,703 £10,000 Buy O
22-Jan-2026 14:03 116.50p 7,593 £8,846 Sell AT
22-Jan-2026 14:02 116.50p 4,451 £5,185 Buy AT
22-Jan-2026 14:03 116.50p 2,930 £3,413 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page