STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

103.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 228.00
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 34,121
  • Market Cap: £48.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 103.00p 22 £23 Sell PC
05-Dec-2025 16:35 103.00p 11 £11 Unknown
05-Dec-2025 16:35 103.00p 11 £11 Unknown
05-Dec-2025 16:04 104.62p 475 £497 Buy O
05-Dec-2025 16:02 105.00p 50 £52 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:30 103.90p 6,675 £6,935 Sell O
05-Dec-2025 09:30 103.00p 4,000 £4,120 Sell AT
05-Dec-2025 09:42 106.00p 2,999 £3,179 Buy AT
05-Dec-2025 16:01 105.13p 2,835 £2,980 Buy O
05-Dec-2025 16:02 106.00p 2,588 £2,743 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page