Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:26 | 569.35p | 351 | £1,998 | Buy | O |
14:25 | 570.00p | 350 | £1,995 | Buy | O |
14:25 | 568.50p | 17 | £97 | Buy | AT |
14:25 | 568.50p | 150 | £853 | Buy | AT |
14:25 | 568.50p | 2 | £11 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 576.03p | 36,895 | £212,528 | Sell | O |
08:00 | 597.50p | 24,532 | £146,579 | Buy | UT |
13:31 | 574.82p | 13,500 | £77,601 | Buy | O |
09:47 | 583.50p | 12,405 | £72,383 | Sell | O |
08:00 | 597.50p | 6,128 | £36,615 | Unknown |
You are here: research