CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 117.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 1,117,332
  • Market Cap: £204.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:38 117.36p 500,000 £586,800 Buy O
05-Dec-2025 16:22 118.00p 7 £8 Buy O
05-Dec-2025 16:20 117.50p 650 £764 Unknown AT
05-Dec-2025 16:09 117.62p 1,200 £1,411 Buy O
05-Dec-2025 16:05 117.62p 1,700 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:38 117.36p 500,000 £586,800 Buy O
05-Dec-2025 10:51 117.62p 85,500 £100,565 Buy O
05-Dec-2025 15:15 117.50p 83,998 £98,698 Unknown AT
05-Dec-2025 14:17 117.50p 50,000 £58,750 Unknown AT
05-Dec-2025 15:21 117.25p 45,676 £53,554 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page