Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 2,328.00p | 298 | £6,937 | Buy | AT |
16:29 | 2,328.00p | 130 | £3,026 | Buy | AT |
16:29 | 2,328.00p | 113 | £2,631 | Buy | AT |
16:29 | 2,328.00p | 102 | £2,375 | Buy | AT |
16:29 | 2,328.00p | 298 | £6,937 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 2,354.00p | 25,573 | £601,988 | Unknown | O |
08:09 | 2,368.00p | 4,640 | £109,875 | Buy | AT |
08:09 | 2,368.00p | 2,212 | £52,380 | Buy | AT |
08:09 | 2,368.00p | 1,789 | £42,364 | Buy | AT |
08:09 | 2,368.00p | 1,789 | £42,364 | Buy | AT |
You are here: research