Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:08 | 2,476.65p | 60 | £1,486 | Buy | O |
11:07 | 2,474.00p | 124 | £3,068 | Sell | O |
11:07 | 2,474.00p | 124 | £3,068 | Sell | O |
11:07 | 2,476.00p | 2 | £50 | Buy | AT |
11:07 | 2,476.00p | 13 | £322 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 2,490.66p | 1,180 | £29,390 | Sell | O |
08:00 | 2,510.00p | 902 | £22,640 | Sell | UT |
10:20 | 2,486.03p | 799 | £19,863 | Buy | O |
08:31 | 2,496.00p | 774 | £19,319 | Buy | AT |
09:53 | 2,489.32p | 771 | £19,193 | Sell | O |
You are here: research