Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 158.00p
  • 52 Week Low: 46.00p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 0
  • Beta: 1.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 57.30p 136 £78 Buy AT
14:53 57.30p 271 £155 Buy AT
14:53 57.30p 1,857 £1,064 Buy AT
14:53 57.30p 11 £6 Buy AT
14:49 57.20p 5,211 £2,981 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 57.50p 75,000 £43,125 Sell O
14:47 57.00p 75,000 £42,750 Sell O
08:02 57.25p 50,000 £28,625 Unknown O
08:36 57.20p 50,000 £28,600 Sell O
09:01 57.85p 42,977 £24,862 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page