Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,116.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 3,142.00
  • 52 Week Low: 3,114.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 378,503
  • Market Cap: £9,544m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:42 3,132.00p 1 £31 Buy O
05-Dec-2025 15:42 3,134.00p 1 £31 Buy O
05-Dec-2025 15:29 3,140.00p 0 £0 Buy O
05-Dec-2025 15:29 3,140.00p 0 £0 Buy O
05-Dec-2025 15:29 3,140.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 3,116.00p 160,508 £5,001,429 Sell PC
05-Dec-2025 16:35 3,116.00p 13,574 £422,966 Unknown
05-Dec-2025 16:29 3,132.00p 12,610 £394,945 Sell AT
05-Dec-2025 11:23 3,130.00p 10,859 £339,887 Buy AT
05-Dec-2025 16:35 3,116.00p 6,105 £190,232 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page