Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,340.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 3,382.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 984,378
  • Market Cap: £10,231m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:42 3,342.00p 0 £0 Sell O
23-May-2025 16:29 3,346.00p 86 £2,878 Buy AT
23-May-2025 16:29 3,346.00p 39 £1,305 Buy AT
23-May-2025 16:29 3,346.00p 117 £3,915 Buy AT
23-May-2025 16:29 3,346.00p 98 £3,279 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:53 3,330.00p 25,000 £832,500 Sell O
23-May-2025 16:02 3,350.00p 18,534 £620,889 Buy O
23-May-2025 11:57 3,318.00p 3,194 £105,977 Sell O
23-May-2025 15:35 3,350.00p 2,988 £100,098 Unknown O
23-May-2025 13:44 3,326.40p 2,459 £81,796 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page