NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

157.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 178.20
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 314.74m
  • Volume: 895,456
  • Market Cap: £496.03m
  • RiskGrade: 166
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:50 157.39p 28,361 £44,637 Sell O
23-May-2025 16:29 157.60p 490 £772 Unknown O
23-May-2025 16:29 157.80p 30 £47 Buy O
23-May-2025 16:18 157.69p 2,000 £3,154 Sell O
23-May-2025 16:07 157.60p 516 £813 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:13 157.40p 100,000 £157,400 Buy O
23-May-2025 12:16 158.00p 40,000 £63,200 Buy O
23-May-2025 16:50 157.39p 28,361 £44,637 Sell O
23-May-2025 14:52 157.00p 20,000 £31,400 Buy O
23-May-2025 08:06 157.32p 15,000 £23,598 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page