Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 835,952
  • Market Cap: £0.57m
  • RiskGrade: 504
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:41 0.26p 49,180 £129 Sell O
16-Jan-2026 14:00 0.26p 50,000 £131 Sell O
16-Jan-2026 11:13 0.26p 330 £1 Sell O
16-Jan-2026 10:27 0.26p 12,585 £33 Sell O
16-Jan-2026 10:13 0.26p 97,803 £256 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:14 0.28p 356,054 £988 Sell O
16-Jan-2026 09:27 0.28p 170,000 £476 Buy O
16-Jan-2026 08:34 0.26p 100,000 £260 Sell O
16-Jan-2026 10:13 0.26p 97,803 £256 Sell O
16-Jan-2026 14:00 0.26p 50,000 £131 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page