BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

573.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 617.00p
  • 52 Week Low: 488.50p
  • Currency: UK Pounds
  • Shares Issued: 93.39m
  • Volume: 175,432
  • Market Cap: £535.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 572.71p 56,270 £322,264 Sell O
05-Dec-2025 16:35 573.00p 9,412 £53,931 Sell PC
05-Dec-2025 16:35 573.00p 372 £2,132 Unknown
05-Dec-2025 16:35 573.00p 1,275 £7,306 Unknown
05-Dec-2025 16:35 573.00p 689 £3,948 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 572.71p 56,270 £322,264 Sell O
05-Dec-2025 15:04 573.50p 10,275 £58,927 Sell O
05-Dec-2025 15:07 572.50p 10,000 £57,250 Sell O
05-Dec-2025 15:06 572.50p 10,000 £57,250 Sell O
05-Dec-2025 15:06 572.50p 10,000 £57,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page